Oriental Payment Group Holdings Limited (8613.HK)
HKD 0.16
(7.38%)
HKD 0.16
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 0.14 | 0.15 | 0.14 | 0.14 | 160 Thousand |
| 09 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 05 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 04 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
MANTA
CONTROLPR
PROEN
002678
688278
002240