Eggriculture Foods Ltd. (8609.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.33 0.33 0.33 0.33 50 Thousand
29 Dec, 2023 0.31 0.32 0.31 0.31 300 Thousand
28 Dec, 2023 0.31 0.31 0.31 0.31 1.01 Million
27 Dec, 2023 0.3 0.31 0.3 0.3 400 Thousand
22 Dec, 2023 0.31 0.31 0.3 0.3 230 Thousand
21 Dec, 2023 0.3 0.3 0.3 0.3 -
20 Dec, 2023 0.29 0.3 0.29 0.3 100 Thousand
19 Dec, 2023 0.26 0.27 0.26 0.27 20 Thousand
18 Dec, 2023 0.25 0.25 0.25 0.25 -
15 Dec, 2023 0.25 0.25 0.25 0.25 -