Chong Fai Jewellery Group Holdings Company Limited (8537.HK)

HKD 0.14

(9.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.04 0.04 0.04 0.04 -
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 200 Thousand
18 Oct, 2023 0.29 0.3 0.29 0.3 7910.00
17 Oct, 2023 0.29 0.29 0.29 0.29 6592.00
16 Oct, 2023 0.33 0.33 0.29 0.3 92.29 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 -
12 Oct, 2023 0.29 0.29 0.29 0.29 1318.00