Chong Fai Jewellery Group Holdings Company Limited (8537.HK)

HKD 0.14

(-8.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.04 0.04 0.04 0.04 -
10 Nov, 2023 0.04 0.04 0.04 0.04 -
09 Nov, 2023 0.3 0.3 0.3 0.3 1318.00
08 Nov, 2023 0.29 0.3 0.29 0.3 88.33 Thousand
07 Nov, 2023 0.04 0.04 0.04 0.04 -
06 Nov, 2023 0.04 0.04 0.04 0.04 -
03 Nov, 2023 0.04 0.04 0.04 0.04 -
02 Nov, 2023 0.04 0.04 0.04 0.04 -
01 Nov, 2023 0.04 0.04 0.04 0.04 -
31 Oct, 2023 0.04 0.04 0.04 0.04 -