Chong Fai Jewellery Group Holdings Company Limited (8537.HK)

HKD 0.14

(-8.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.25 0.26 0.21 0.24 392 Thousand
29 Aug, 2024 0.27 0.28 0.23 0.24 568 Thousand
28 Aug, 2024 0.26 0.37 0.24 0.29 901 Thousand
27 Aug, 2024 0.32 0.38 0.27 0.27 2.62 Million
26 Aug, 2024 0.26 0.35 0.26 0.33 2.62 Million
25 Aug, 2024 0.26 0.35 0.26 0.33 1.32 Million
23 Aug, 2024 0.3 0.53 0.23 0.28 1.52 Million
22 Aug, 2024 0.44 0.48 0.33 0.34 1.52 Million
21 Aug, 2024 0.19 0.55 0.19 0.45 2.32 Million
20 Aug, 2024 0.16 0.23 0.16 0.18 2.32 Million