HKD 0.14
(-8.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 0.25 | 0.26 | 0.21 | 0.24 | 392 Thousand |
29 Aug, 2024 | 0.27 | 0.28 | 0.23 | 0.24 | 568 Thousand |
28 Aug, 2024 | 0.26 | 0.37 | 0.24 | 0.29 | 901 Thousand |
27 Aug, 2024 | 0.32 | 0.38 | 0.27 | 0.27 | 2.62 Million |
26 Aug, 2024 | 0.26 | 0.35 | 0.26 | 0.33 | 2.62 Million |
25 Aug, 2024 | 0.26 | 0.35 | 0.26 | 0.33 | 1.32 Million |
23 Aug, 2024 | 0.3 | 0.53 | 0.23 | 0.28 | 1.52 Million |
22 Aug, 2024 | 0.44 | 0.48 | 0.33 | 0.34 | 1.52 Million |
21 Aug, 2024 | 0.19 | 0.55 | 0.19 | 0.45 | 2.32 Million |
20 Aug, 2024 | 0.16 | 0.23 | 0.16 | 0.18 | 2.32 Million |
KURN
LATO-B
AFGB
4611
EH
ELSSF