Jia Group Holdings Limited (8519.HK)

HKD 0.19

(6.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.09 0.09 0.09 0.09 -
11 Oct, 2023 0.09 0.1 0.09 0.09 80 Thousand
10 Oct, 2023 0.07 0.07 0.07 0.07 2.6 Million
09 Oct, 2023 0.07 0.07 0.07 0.07 85 Thousand
08 Oct, 2023 0.07 0.07 0.07 0.07 85 Thousand
06 Oct, 2023 0.07 0.07 0.07 0.07 -
05 Oct, 2023 0.07 0.07 0.07 0.07 2.02 Million
04 Oct, 2023 0.07 0.07 0.07 0.07 160 Thousand
03 Oct, 2023 0.07 0.07 0.06 0.07 2.03 Million
02 Oct, 2023 0.07 0.07 0.06 0.07 2.03 Million