Jia Group Holdings Limited (8519.HK)

HKD 0.22

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 0.22 0.27 0.22 0.27 2.19 Million
16 Feb, 2024 0.4 0.44 0.4 0.44 395 Thousand
15 Feb, 2024 0.38 0.4 0.38 0.4 85 Thousand
14 Feb, 2024 0.37 0.38 0.37 0.38 42.5 Thousand
13 Feb, 2024 0.37 0.38 0.37 0.38 42.5 Thousand
09 Feb, 2024 0.39 0.41 0.38 0.4 200 Thousand
08 Feb, 2024 0.33 0.41 0.33 0.37 1.03 Million
07 Feb, 2024 0.32 0.33 0.32 0.32 60 Thousand
06 Feb, 2024 0.32 0.32 0.32 0.32 2500.00
05 Feb, 2024 0.34 0.34 0.32 0.33 277.5 Thousand