Min Fu International Holding Limited (8511.HK)

HKD 1.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.54 1.54 1.44 1.54 18.75 Thousand
20 Feb, 2024 1.44 1.54 1.44 1.49 32.5 Thousand
19 Feb, 2024 1.44 1.44 1.39 1.44 4167.00
16 Feb, 2024 1.54 1.54 1.25 1.44 15 Thousand
15 Feb, 2024 1.44 1.54 1.44 1.49 10 Thousand
14 Feb, 2024 1.25 1.39 1.25 1.39 3333.00
09 Feb, 2024 1.39 1.39 1.39 1.39 -
08 Feb, 2024 1.34 1.39 1.34 1.39 417.00
07 Feb, 2024 1.34 1.34 1.3 1.34 25.41 Thousand
06 Feb, 2024 1.44 1.44 1.3 1.39 15.83 Thousand