Dragon King Group Holdings Limited (8493.HK)
HKD 0.06
(1.69%)
HKD 0.06
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 0.17 | 0.19 | 0.16 | 0.16 | 396 Thousand |
| 07 Jun, 2024 | 0.15 | 0.18 | 0.14 | 0.17 | 864 Thousand |
| 06 Jun, 2024 | 0.14 | 0.14 | 0.12 | 0.14 | 108 Thousand |
| 04 Jun, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 681.6 Thousand |
| 31 May, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 480 Thousand |
| 30 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.03 Million |
| 29 May, 2024 | 0.12 | 0.13 | 0.11 | 0.12 | 612 Thousand |
| 28 May, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 1.56 Million |
| 27 May, 2024 | 0.15 | 0.15 | 0.13 | 0.14 | 202.8 Thousand |
| 24 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 780 Thousand |
DLEA
NVT
IREHF
DLGEF
INJJF
GALAGEX