Dragon King Group Holdings Limited (8493.HK)

HKD 0.06

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.07 0.07 0.07 0.07 12 Thousand
25 Oct, 2024 0.06 0.06 0.06 0.06 12 Thousand
24 Oct, 2024 0.07 0.07 0.06 0.06 132 Thousand
23 Oct, 2024 0.08 0.08 0.08 0.08 -
22 Oct, 2024 0.08 0.08 0.08 0.08 97.2 Thousand
21 Oct, 2024 0.07 0.08 0.07 0.08 240 Thousand
18 Oct, 2024 0.07 0.07 0.07 0.07 120 Thousand
17 Oct, 2024 0.07 0.08 0.07 0.07 324 Thousand
16 Oct, 2024 0.07 0.07 0.07 0.07 24 Thousand
15 Oct, 2024 0.07 0.07 0.07 0.07 -