Grand Power Logistics Group Limited (8489.HK)
HKD 0.15
(-1.97%)
HKD 0.15
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 70 Thousand |
| 15 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 270 Thousand |
| 12 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100 Thousand |
| 11 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 5000.00 |
| 10 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 70 Thousand |
| 09 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 75 Thousand |
| 03 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 20 Thousand |
| 26 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 15 Thousand |
| 25 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 24 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 95 Thousand |
ASPZ
TYROON
0IPT
AZE
JKIL
ALY