Grand Power Logistics Group Limited (8489.HK)
HKD 0.15
(-1.97%)
HKD 0.15
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
ASPZ
TYROON
0IPT
AZE
JKIL
ALY