Omnibridge Holdings Limited (8462.HK)
HKD 0.09
(6.25%)
HKD 0.09
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 10 Thousand |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 400 Thousand |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 350 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 850 Thousand |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 190 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 175 Thousand |
| 12 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 680 Thousand |
AGOL
BKR
GOOS
REKO
NPKYF
MARS