Basetrophy Group Holdings Limited (8460.HK)

HKD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.04 0.05 0.04 0.04 3.34 Million
05 Aug, 2024 0.04 0.04 0.04 0.04 3.18 Million
04 Aug, 2024 0.04 0.04 0.04 0.04 3.18 Million
02 Aug, 2024 0.04 0.04 0.04 0.04 260 Thousand
01 Aug, 2024 0.05 0.06 0.04 0.04 4.02 Million
31 Jul, 2024 0.04 0.05 0.04 0.05 2.67 Million
30 Jul, 2024 0.05 0.05 0.05 0.05 222 Thousand
29 Jul, 2024 0.05 0.05 0.05 0.05 860 Thousand
28 Jul, 2024 0.05 0.05 0.05 0.05 860 Thousand
26 Jul, 2024 0.06 0.07 0.05 0.05 8.88 Million