Basetrophy Group Holdings Limited (8460.HK)

HKD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.05 0.05 0.05 0.05 -
09 Oct, 2024 0.05 0.05 0.05 0.05 2.22 Million
08 Oct, 2024 0.06 0.06 0.06 0.06 80 Thousand
07 Oct, 2024 0.05 0.06 0.05 0.06 1.92 Million
04 Oct, 2024 0.05 0.05 0.04 0.04 325 Thousand
03 Oct, 2024 0.05 0.05 0.05 0.05 760 Thousand
02 Oct, 2024 0.05 0.05 0.05 0.05 1.58 Million
30 Sep, 2024 0.04 0.04 0.04 0.04 1.8 Million
27 Sep, 2024 0.04 0.04 0.04 0.04 481 Thousand
26 Sep, 2024 0.04 0.04 0.03 0.03 12.88 Million