Universe Printshop Holdings Limited (8448.HK)

HKD 0.21

(-6.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.3 0.3 0.3 0.3 -
18 Jul, 2024 0.31 0.31 0.29 0.3 24 Thousand
17 Jul, 2024 0.33 0.33 0.33 0.33 -
16 Jul, 2024 0.33 0.33 0.33 0.33 -
15 Jul, 2024 0.33 0.33 0.33 0.33 4000.00
12 Jul, 2024 0.33 0.33 0.33 0.33 -
11 Jul, 2024 0.33 0.33 0.33 0.33 -
10 Jul, 2024 0.33 0.33 0.33 0.33 -
09 Jul, 2024 0.33 0.33 0.33 0.33 8000.00
08 Jul, 2024 0.33 0.33 0.33 0.33 -