Universe Printshop Holdings Limited (8448.HK)
HKD 0.21
(-6.22%)
HKD 0.21
(-6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 0.24 | 0.24 | 0.23 | 0.24 | 16 Thousand |
| 06 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4500.00 |
| 05 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4250.00 |
| 04 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4125.00 |
| 01 Nov, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 64 Thousand |
| 31 Oct, 2024 | 0.25 | 0.25 | 0.22 | 0.23 | 4000.00 |
| 30 Oct, 2024 | 0.23 | 0.23 | 0.22 | 0.23 | 56 Thousand |
| 29 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 28 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
| 25 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
603650
SALME
M0YN
CRD
2365
0073