RMH Holdings Limited (8437.HK)

HKD 0.17

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.1 0.1 0.1 0.1 -
14 Feb, 2024 0.1 0.1 0.1 0.1 -
09 Feb, 2024 2.06 2.06 2.06 2.06 -
08 Feb, 2024 2.06 2.06 2.06 2.06 -
07 Feb, 2024 2.06 2.06 2.06 2.06 -
06 Feb, 2024 2.06 2.06 2.06 2.06 -
05 Feb, 2024 2.06 2.06 2.06 2.06 -
02 Feb, 2024 2.06 2.06 2.06 2.06 -
01 Feb, 2024 2.06 2.06 2.06 2.06 -
31 Jan, 2024 2.06 2.06 2.06 2.06 -