RMH Holdings Limited (8437.HK)

HKD 0.17

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.02 0.02 0.02 0.02 1.78 Million
03 Jul, 2024 0.02 0.02 0.02 0.02 20.92 Million
02 Jul, 2024 0.02 0.02 0.02 0.02 184 Thousand
28 Jun, 2024 0.02 0.02 0.02 0.02 15.44 Million
27 Jun, 2024 0.02 0.02 0.02 0.02 15.08 Million
26 Jun, 2024 0.02 0.02 0.02 0.02 2.95 Million
25 Jun, 2024 0.02 0.02 0.02 0.02 712 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 1.56 Million
21 Jun, 2024 0.03 0.03 0.02 0.03 47.56 Million
20 Jun, 2024 0.02 0.03 0.02 0.03 4.31 Million