Icicle Group Holdings Limited (8429.HK)

HKD 0.03

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.05 0.05 0.04 0.04 265 Thousand
21 Jan, 2025 0.04 0.04 0.04 0.04 515 Thousand
20 Jan, 2025 0.04 0.04 0.04 0.04 375 Thousand
17 Jan, 2025 0.04 0.04 0.04 0.04 5000.00
16 Jan, 2025 0.04 0.04 0.04 0.04 -
15 Jan, 2025 0.04 0.05 0.04 0.04 1.28 Million
14 Jan, 2025 0.05 0.05 0.04 0.04 3.14 Million
13 Jan, 2025 0.04 0.05 0.04 0.05 1.09 Million
10 Jan, 2025 0.03 0.04 0.03 0.04 615 Thousand
09 Jan, 2025 0.03 0.03 0.03 0.03 -