Hing Ming Holdings Limited (8425.HK)

HKD 0.05

(-3.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.05 0.05 0.05 0.05 -
23 Aug, 2024 0.04 0.04 0.04 0.04 728 Thousand
22 Aug, 2024 0.04 0.04 0.04 0.04 728 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 232 Thousand
20 Aug, 2024 0.04 0.04 0.04 0.04 -
19 Aug, 2024 0.04 0.04 0.04 0.04 164 Thousand
18 Aug, 2024 0.04 0.04 0.04 0.04 164 Thousand
16 Aug, 2024 0.04 0.04 0.04 0.04 76 Thousand
15 Aug, 2024 0.04 0.04 0.04 0.04 76 Thousand
14 Aug, 2024 0.05 0.05 0.04 0.04 248 Thousand