Chi Ho Development Holdings Limited (8423.HK)

HKD 0.05

(-6.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.06 0.07 0.06 0.07 310 Thousand
12 Oct, 2023 0.07 0.07 0.07 0.07 900 Thousand
11 Oct, 2023 0.07 0.07 0.06 0.06 3.62 Million
10 Oct, 2023 0.06 0.07 0.05 0.07 3.89 Million
09 Oct, 2023 0.05 0.07 0.05 0.06 950 Thousand
06 Oct, 2023 0.07 0.07 0.06 0.06 1.53 Million
05 Oct, 2023 0.07 0.07 0.06 0.07 1.31 Million
04 Oct, 2023 0.07 0.07 0.06 0.07 2.73 Million
03 Oct, 2023 0.09 0.09 0.09 0.09 -
29 Sep, 2023 0.09 0.09 0.09 0.09 -