Chi Ho Development Holdings Limited (8423.HK)

HKD 0.05

(17.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.06 0.06 0.06 0.06 -
20 Oct, 2023 0.06 0.07 0.06 0.06 510 Thousand
19 Oct, 2023 0.06 0.06 0.06 0.06 520 Thousand
18 Oct, 2023 0.06 0.06 0.06 0.06 1 Million
17 Oct, 2023 0.07 0.07 0.06 0.06 2.9 Million
16 Oct, 2023 0.07 0.07 0.07 0.07 -
13 Oct, 2023 0.06 0.07 0.06 0.07 310 Thousand
12 Oct, 2023 0.07 0.07 0.07 0.07 900 Thousand
11 Oct, 2023 0.07 0.07 0.06 0.06 3.62 Million
10 Oct, 2023 0.06 0.07 0.05 0.07 3.89 Million