Chi Ho Development Holdings Limited (8423.HK)

HKD 0.05

(2.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.06 0.06 0.06 0.06 1.13 Million
01 Nov, 2023 0.06 0.06 0.06 0.06 950 Thousand
31 Oct, 2023 0.06 0.06 0.06 0.06 970 Thousand
30 Oct, 2023 0.06 0.06 0.06 0.06 1.09 Million
27 Oct, 2023 0.06 0.06 0.06 0.06 890 Thousand
26 Oct, 2023 0.06 0.06 0.06 0.06 -
25 Oct, 2023 0.06 0.06 0.06 0.06 -
24 Oct, 2023 0.06 0.06 0.06 0.06 -
20 Oct, 2023 0.06 0.07 0.06 0.06 510 Thousand
19 Oct, 2023 0.06 0.06 0.06 0.06 520 Thousand