HM International Holdings Limited (8416.HK)

HKD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.1 0.1 0.1 0.1 -
13 Oct, 2023 0.1 0.1 0.1 0.1 -
12 Oct, 2023 0.1 0.1 0.1 0.1 -
11 Oct, 2023 0.1 0.1 0.1 0.1 -
10 Oct, 2023 0.1 0.1 0.1 0.1 -
09 Oct, 2023 0.1 0.1 0.1 0.1 150 Thousand
06 Oct, 2023 0.1 0.1 0.09 0.1 220 Thousand
05 Oct, 2023 0.09 0.09 0.09 0.09 -
04 Oct, 2023 0.09 0.09 0.09 0.09 -
03 Oct, 2023 0.1 0.1 0.09 0.09 120 Thousand