China Oral Industry Group Holdings Limited (8406.HK)
HKD 0.08
(-4.88%)
HKD 0.08
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.61 Million |
| 07 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 880 Thousand |
| 06 Dec, 2023 | 0.15 | 0.16 | 0.14 | 0.16 | 1.35 Million |
| 05 Dec, 2023 | 0.16 | 0.16 | 0.14 | 0.15 | 2.97 Million |
| 04 Dec, 2023 | 0.15 | 0.16 | 0.13 | 0.16 | 1.71 Million |
| 01 Dec, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 550 Thousand |
| 30 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 930 Thousand |
| 29 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 3.03 Million |
| 28 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 600 Thousand |
| 27 Nov, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 1.49 Million |
BPOSY
VIK
5136
BRES
AZPN
0286