China Oral Industry Group Holdings Limited (8406.HK)

HKD 0.08

(-4.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.06 0.07 0.06 0.07 11.19 Million
14 Oct, 2024 0.06 0.06 0.06 0.06 -
10 Oct, 2024 0.06 0.06 0.06 0.06 -
09 Oct, 2024 0.06 0.07 0.06 0.07 11.19 Million
08 Oct, 2024 0.06 0.06 0.06 0.06 330 Thousand
07 Oct, 2024 0.06 0.07 0.06 0.06 2.21 Million
04 Oct, 2024 0.06 0.07 0.05 0.06 2.13 Million
03 Oct, 2024 0.06 0.06 0.06 0.06 2.07 Million
02 Oct, 2024 0.07 0.07 0.06 0.06 5.37 Million
30 Sep, 2024 0.06 0.07 0.06 0.07 250 Thousand