SDM Education Group Holdings Limited (8363.HK)
HKD 0.09
(2.33%)
HKD 0.09
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 602 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 602 Thousand |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28 Thousand |
| 20 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 408 Thousand |
SALFACORP
CRH
RATNAVEER
7734
SGHC
IRMENERGY