Excalibur Global Financial Holdings Limited (8350.HK)

HKD 0.12

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.31 0.34 0.29 0.29 1.86 Million
04 Jan, 2024 0.3 0.3 0.29 0.3 208 Thousand
03 Jan, 2024 0.29 0.31 0.29 0.3 320 Thousand
02 Jan, 2024 0.32 0.32 0.29 0.29 1.72 Million
29 Dec, 2023 0.3 0.38 0.29 0.31 41.61 Million
28 Dec, 2023 0.31 0.31 0.3 0.3 296 Thousand
27 Dec, 2023 0.28 0.35 0.28 0.31 2.8 Million
22 Dec, 2023 0.24 0.26 0.24 0.26 416 Thousand
21 Dec, 2023 0.26 0.26 0.24 0.24 832 Thousand
20 Dec, 2023 0.26 0.27 0.26 0.26 1.12 Million