Shenzhen Neptunus Interlong Bio-technique Company Limited (8329.HK)
HKD 0.35
(1.47%)
HKD 0.35
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 11 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Oct, 2023 | 0.17 | 0.17 | 0.17 | 0.16 | 10 Thousand |
| 06 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 05 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 10 Thousand |
DQWS
1860
8426
MS-PL
MQBKY
0613