Shenzhen Neptunus Interlong Bio-technique Company Limited (8329.HK)
HKD 0.14
(1.41%)
HKD 0.14
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 90 Thousand |
| 20 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 12 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 11 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
DQWS
1860
8426
MS-PL
MQBKY
0613