Quantong Holdings Limited (8316.HK)

HKD 0.22

(-7.5%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.37 0.38 0.3 0.34 2.97 Million
11 Jan, 2024 0.41 0.43 0.36 0.37 2.62 Million
10 Jan, 2024 0.46 0.5 0.35 0.41 12.27 Million
09 Jan, 2024 0.3 0.45 0.29 0.42 6.57 Million
08 Jan, 2024 0.28 0.3 0.27 0.29 1.33 Million
05 Jan, 2024 0.28 0.28 0.26 0.27 942 Thousand
04 Jan, 2024 0.27 0.28 0.26 0.28 256 Thousand
03 Jan, 2024 0.29 0.29 0.27 0.28 344 Thousand
02 Jan, 2024 0.29 0.29 0.26 0.29 726 Thousand
29 Dec, 2023 0.27 0.28 0.25 0.28 1.21 Million