Quantong Holdings Limited (8316.HK)
HKD 0.2
(-4.88%)
HKD 0.2
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 708 Thousand |
| 12 Jun, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 518 Thousand |
| 11 Jun, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 552 Thousand |
| 07 Jun, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 232 Thousand |
| 06 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 248 Thousand |
| 05 Jun, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 564 Thousand |
| 04 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.3 Million |
| 03 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 816 Thousand |
| 31 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 214 Thousand |
| 30 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 352 Thousand |
ACCFF
FCXXF
TOURN
1669
KGLLF
RIO