Quantong Holdings Limited (8316.HK)

HKD 0.2

(-4.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.32 0.32 0.29 0.3 340 Thousand
12 Nov, 2024 0.32 0.32 0.29 0.29 726 Thousand
11 Nov, 2024 0.3 0.33 0.28 0.32 1.39 Million
08 Nov, 2024 0.33 0.33 0.3 0.32 1.14 Million
07 Nov, 2024 0.37 0.37 0.32 0.32 2.61 Million
06 Nov, 2024 0.34 0.34 0.33 0.34 698 Thousand
05 Nov, 2024 0.34 0.34 0.33 0.34 1 Million
04 Nov, 2024 0.36 0.36 0.33 0.33 390 Thousand
01 Nov, 2024 0.35 0.36 0.33 0.34 394 Thousand
31 Oct, 2024 0.35 0.35 0.32 0.35 284 Thousand