ZACD Group Ltd. (8313.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.03 0.03 0.03 0.03 -
15 Nov, 2023 0.03 0.03 0.03 0.03 -
14 Nov, 2023 0.03 0.03 0.03 0.03 -
13 Nov, 2023 0.04 0.04 0.03 0.03 20 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 -
09 Nov, 2023 0.03 0.03 0.03 0.03 -
08 Nov, 2023 0.03 0.03 0.03 0.03 -
07 Nov, 2023 0.04 0.04 0.03 0.03 20 Thousand
06 Nov, 2023 0.04 0.04 0.03 0.04 120 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 -