ZACD Group Ltd. (8313.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.03 0.03 0.02 0.02 40 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 -
03 Jan, 2024 0.03 0.03 0.03 0.03 -
02 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2023 0.03 0.03 0.03 0.03 -
28 Dec, 2023 0.03 0.03 0.03 0.03 750 Thousand
27 Dec, 2023 0.03 0.03 0.03 0.03 210 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 1.01 Million
21 Dec, 2023 0.03 0.03 0.03 0.03 820 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 -