Zhonghua Gas Holdings Limited (8246.HK)
HKD 0.18
(-4.81%)
HKD 0.18
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 80 Thousand |
| 29 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 120 Thousand |
| 28 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 160 Thousand |
| 27 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 160 Thousand |
| 26 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 168 Thousand |
| 22 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 328 Thousand |
| 21 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 360 Thousand |
| 20 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 168 Thousand |
| 19 Feb, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 232 Thousand |
NMEHF
SNG
RBD
VEA
6114
DGL