Link Holdings Limited (8237.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.03 0.03 0.03 0.03 -
02 Feb, 2024 0.04 0.04 0.03 0.03 998 Thousand
01 Feb, 2024 0.04 0.04 0.03 0.03 18 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 1.39 Million
30 Jan, 2024 0.03 0.03 0.03 0.03 4.34 Million
29 Jan, 2024 0.03 0.03 0.03 0.03 2.82 Million
26 Jan, 2024 0.04 0.04 0.03 0.03 1.69 Million
25 Jan, 2024 0.04 0.04 0.03 0.03 988 Thousand
24 Jan, 2024 0.04 0.04 0.03 0.04 6.43 Million
23 Jan, 2024 0.05 0.05 0.03 0.04 18.11 Million