E Lighting Group Holdings Limited (8222.HK)

HKD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.06 0.06 0.06 0.06 108 Thousand
09 Oct, 2024 0.06 0.06 0.06 0.06 -
08 Oct, 2024 0.05 0.06 0.05 0.06 744 Thousand
07 Oct, 2024 0.05 0.07 0.05 0.06 2.4 Million
04 Oct, 2024 0.05 0.05 0.05 0.05 8000.00
03 Oct, 2024 0.05 0.05 0.04 0.05 452 Thousand
02 Oct, 2024 0.05 0.06 0.04 0.05 1.17 Million
30 Sep, 2024 0.05 0.05 0.04 0.05 24 Thousand
27 Sep, 2024 0.04 0.05 0.04 0.05 568 Thousand
26 Sep, 2024 0.04 0.04 0.04 0.04 600 Thousand