E Lighting Group Holdings Limited (8222.HK)

HKD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.06 0.06 0.06 0.06 -
14 Oct, 2024 0.06 0.06 0.06 0.06 200 Thousand
10 Oct, 2024 0.06 0.06 0.06 0.06 108 Thousand
09 Oct, 2024 0.06 0.06 0.06 0.06 -
08 Oct, 2024 0.05 0.06 0.05 0.06 744 Thousand
07 Oct, 2024 0.05 0.07 0.05 0.06 2.4 Million
04 Oct, 2024 0.05 0.05 0.05 0.05 8000.00
03 Oct, 2024 0.05 0.05 0.04 0.05 452 Thousand
02 Oct, 2024 0.05 0.06 0.04 0.05 1.17 Million
30 Sep, 2024 0.05 0.05 0.04 0.05 24 Thousand