WMCH Global Investment Limited (8208.HK)

HKD 0.04

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.03 0.03 0.03 0.03 18 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 48 Thousand
31 Oct, 2023 0.03 0.03 0.03 0.03 264 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 84 Thousand
27 Oct, 2023 0.04 0.04 0.04 0.04 -
26 Oct, 2023 0.04 0.04 0.04 0.04 -
25 Oct, 2023 0.03 0.04 0.03 0.04 72 Thousand
24 Oct, 2023 0.04 0.04 0.03 0.03 498 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.03 0.03 0.03 0.03 -