WMCH Global Investment Limited (8208.HK)

HKD 0.03

(6.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.05 0.07 0.05 0.06 954 Thousand
29 Nov, 2023 0.06 0.06 0.05 0.05 2.29 Million
28 Nov, 2023 0.05 0.06 0.05 0.06 4.13 Million
27 Nov, 2023 0.04 0.04 0.04 0.04 2.07 Million
24 Nov, 2023 0.03 0.04 0.03 0.04 984 Thousand
23 Nov, 2023 0.03 0.04 0.03 0.03 450 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 30 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 222 Thousand
20 Nov, 2023 0.04 0.04 0.04 0.04 126 Thousand
17 Nov, 2023 0.04 0.04 0.04 0.04 672 Thousand