WMCH Global Investment Limited (8208.HK)

HKD 0.04

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.03 0.03 0.03 0.03 132 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 36 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 36 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 -
25 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.03 0.03 0.03 0.03 126 Thousand
22 Aug, 2024 0.03 0.04 0.03 0.03 252 Thousand
21 Aug, 2024 0.03 0.04 0.03 0.04 252 Thousand
20 Aug, 2024 0.04 0.04 0.04 0.04 66 Thousand
19 Aug, 2024 0.05 0.05 0.05 0.05 66 Thousand