Shi Shi Services Limited (8181.HK)

HKD 0.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.07 0.07 0.07 0.07 -
25 Oct, 2023 0.07 0.07 0.07 0.07 -
24 Oct, 2023 0.07 0.07 0.07 0.07 -
20 Oct, 2023 0.07 0.07 0.07 0.07 -
19 Oct, 2023 0.08 0.08 0.06 0.07 120 Thousand
18 Oct, 2023 0.07 0.08 0.07 0.08 216 Thousand
17 Oct, 2023 0.06 0.07 0.06 0.07 864 Thousand
16 Oct, 2023 0.06 0.06 0.06 0.06 512 Thousand
13 Oct, 2023 0.06 0.06 0.06 0.06 88 Thousand
12 Oct, 2023 0.06 0.06 0.06 0.06 -