Lajin Entertainment Network Group Limited (8172.HK)

HKD 0.03

(-15.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.05 0.05 0.04 0.04 80 Thousand
05 Sep, 2024 0.42 0.44 0.42 0.44 14 Thousand
04 Sep, 2024 0.41 0.44 0.39 0.39 40 Thousand
03 Sep, 2024 0.42 0.45 0.38 0.45 70 Thousand
02 Sep, 2024 0.46 0.46 0.45 0.45 100 Thousand
01 Sep, 2024 0.05 0.05 0.05 0.05 1 Million
30 Aug, 2024 0.61 0.61 0.61 0.61 -
29 Aug, 2024 0.6 0.61 0.6 0.61 40 Thousand
28 Aug, 2024 0.56 0.6 0.56 0.6 58 Thousand
27 Aug, 2024 0.56 0.56 0.56 0.56 58 Thousand