Altus Holdings Limited (8149.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 18 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 970 Thousand |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
1233
1689
ZCARW
605003
MPDL
EBR