Millennium Pacific Group Holdings Limited (8147.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.3 0.3 0.3 0.3 -
10 Mar, 2025 0.3 0.3 0.3 0.3 -
07 Mar, 2025 0.31 0.33 0.3 0.3 584 Thousand
06 Mar, 2025 0.33 0.33 0.29 0.3 288 Thousand
05 Mar, 2025 0.29 0.29 0.29 0.29 -
04 Mar, 2025 0.29 0.29 0.29 0.29 -
03 Mar, 2025 0.29 0.29 0.29 0.29 -
28 Feb, 2025 0.29 0.29 0.29 0.29 1 Million
27 Feb, 2025 0.29 0.29 0.29 0.29 -
26 Feb, 2025 0.29 0.29 0.29 0.29 -