Millennium Pacific Group Holdings Limited (8147.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.31 0.31 0.31 0.31 -
06 Dec, 2024 0.31 0.31 0.31 0.31 -
05 Dec, 2024 0.31 0.31 0.31 0.31 -
04 Dec, 2024 0.31 0.31 0.31 0.31 -
03 Dec, 2024 0.31 0.31 0.31 0.31 48 Thousand
02 Dec, 2024 0.31 0.31 0.31 0.31 1150.00
29 Nov, 2024 0.31 0.31 0.31 0.31 8000.00
28 Nov, 2024 0.29 0.29 0.29 0.29 -
27 Nov, 2024 0.29 0.29 0.29 0.29 362.4 Thousand
26 Nov, 2024 0.28 0.3 0.28 0.29 400 Thousand