BOSA Technology Holdings Limited (8140.HK)
HKD 0.11
(3.92%)
HKD 0.11
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 21 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 30 Thousand |
| 20 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 4.16 Million |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2.02 Million |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 630 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 70 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 12 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 6.05 Million |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
0A0H
MAHI
2107
2088
POLY
8299