BOSA Technology Holdings Limited (8140.HK)
HKD 0.11
(1.89%)
HKD 0.11
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100 Thousand |
| 14 Feb, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 120 Thousand |
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 08 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 320 Thousand |
| 07 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 260 Thousand |
| 06 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 470 Thousand |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 970 Thousand |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
0A0H
MAHI
2107
2088
POLY
8299